Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-10 00:35:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
ACEFusionist
|
$0.1215 | $0.123 | $0.1155 | $40.98万 | $265.41万 | 0.66% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 688 |
AMCBAMCB
|
$3.27 | $3.42 | $3.11 | $1.69万 | — | 4.14% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 180 |
ZKzkSync
|
$0.00922 | $0.00941 | $0.00846 | $107.70万 | $3,294.83万 | 1.77% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0342 | $0.0316 | $56.43万 | $3,319.35万 | 0.30% |
| 474 |
LPTLivepeer
|
$1.335 | $1.35 | $1.26 | $28.38万 | $6,548.01万 | 0.76% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000395 | $0.000349 | $59.96万 | — | 4.60% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 626 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.76万 | $539.83万 | 0.35% |
| 169 |
DODODODO
|
$0.02316 | $0.02371 | $0.02166 | $119.93万 | $1,619.63万 | 4.56% |
| 312 |
KAIAKaia
|
$0.0316 | $0.032 | $0.0296 | $53.28万 | $2.00亿 | 1.61% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 654 |
RPLRocket Pool
|
$1.378 | $1.39 | $1.25 | $8.65万 | $2,849.03万 | 2.30% |
| 280 |
AVaulta
|
$0.0777 | $0.0794 | $0.073 | $58.02万 | $1.21亿 | -0.89% |
| 99 |
SHIBShiba Inu
|
$0.00000449 | $0.00000452 | $0.00000426 | $290.57万 | $26.14亿 | 0.67% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5525 | $0.5606 | $0.52 | $276.52万 | $3.60亿 | -1.15% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
以太经典 _数字货币市值
狗币 _比特币行情
Ondo _以太坊ETH价格
Render _币种排行
StraitsX USD _比特币
Filecoin _BTC行情
恒星币 _BTC行情
Plasma _以太坊ETH价格
First Digital _比特币行情
币安币 _币种排行
Shiba Inu _加密货币行情
RWUSD _以太坊ETH价格
Hyperliquid _币种排行
Gram _币种排行
BitTensor _比特币
Tether Gold _币种排行
牛来 _以太坊ETH价格
牛来 _数字货币市值
TQQQB _BTC行情
Reserve Rights _加密货币行情
TQQQB _BTC行情
莱特币 _比特币行情
牛来 _数字货币市值
United Stables _数字货币市值
Test _BTC行情
Hedera _加密货币行情
PAX Gold _比特币
艾达币 _数字货币市值
Plasma _BTC行情
Solana _比特币
波场 _币种排行
NFPrompt _BTC行情
Initia _BTC行情
First Digital _比特币
狗币 _比特币
SOXSB _BTC行情
USD1 _比特币行情
Test _币种排行
Polkadot _币种排行