Ether.fi
ETHFI · 美元计价
$0.5987
-0.32%
≈ ￥3.9514
(-$0.00)
更新于 2026-11-09 20:20:02
24H 最高$0.6031
24H 最低$0.5594
今日开盘$0.6006
24H 成交量$317.45万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
ACEFusionist
|
$0.1208 | $0.1226 | $0.1155 | $41.73万 | $265.41万 | -1.23% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $8,093.54 | — | 0.96% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 220 |
ZKzkSync
|
$0.00908 | $0.00916 | $0.00846 | $74.77万 | $3,294.83万 | -0.44% |
| 266 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0338 | $0.0316 | $61.34万 | $3,319.35万 | -2.07% |
| 445 |
LPTLivepeer
|
$1.329 | $1.34 | $1.26 | $29.29万 | $6,548.01万 | -0.90% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000393 | $0.000349 | $59.58万 | — | 5.21% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 623 |
SHELLMyShell
|
$0.0199 | $0.02054 | $0.01909 | $10.90万 | $539.83万 | -2.12% |
| 95 |
DODODODO
|
$0.02301 | $0.02371 | $0.02166 | $255.10万 | $1,619.63万 | 4.40% |
| 357 |
KAIAKaia
|
$0.0312 | $0.0314 | $0.0296 | $41.65万 | $2.00亿 | 0.32% |
| 422 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 655 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.25 | $8.01万 | $2,849.03万 | -0.95% |
| 293 |
AVaulta
|
$0.0763 | $0.0794 | $0.073 | $53.87万 | $1.21亿 | -3.90% |
| 98 |
SHIBShiba Inu
|
$0.00000442 | $0.00000448 | $0.00000426 | $254.15万 | $26.14亿 | -0.90% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5424 | $0.564 | $0.52 | $260.20万 | $3.60亿 | -3.76% |
相关站点
共 40 个
Caldera _比特币
StraitsX USD _以太坊ETH价格
Gram _比特币
MarsCoin _以太坊ETH价格
Starknet _以太坊ETH价格
KORUB _币种排行
Holo _加密货币行情
COINB _比特币
TQQQB _比特币行情
Uniswap _加密货币行情
BMNRB _币种排行
JUST _加密货币行情
Official _比特币
Celestia _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _BTC行情
Plasma _数字货币市值
Filecoin _比特币
OFFICIAL TRUMP _数字货币市值
狗币 _数字货币市值
Wrapped _加密货币行情
First Neiro _比特币行情
Official _币种排行
波场 _BTC行情
Gains Network _以太坊ETH价格
Hedera _BTC行情
SNXXB _BTC行情
波场 _比特币
Celestia _以太坊ETH价格
Solana _币种排行
MarsCoin _加密货币行情
Gitcoin _以太坊ETH价格
Sui _以太坊ETH价格
NEXPACE _比特币
Gram _以太坊ETH价格
Virtuals _加密货币行情
DRAMB _数字货币市值
比特币 _比特币行情
Pudgy Penguins _比特币行情
Hedera _比特币行情