币盈行情
行情总览
GNS

Gains Network

GNS · 美元计价
$0.476
48.29% ≈ ￥3.1416 ($0.16)
更新于 2026-11-09 20:25:01
24H 最高$0.575
24H 最低$0.312
今日开盘$0.321
24H 成交量$568.76万
流通市值$1,361.04万
24H 涨跌额($0.16)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
LayerZeroZRO $1.549 -4.03% NEXPACENXPC $0.153 +2.14% Wrapped Beacon ETHWBETH $2354.68 -5.22% Hedera HashgraphHBAR $0.0681 +1.73% Alphabet (bStocks Tokenized StGOOGLB $290.16 +1.71% Filecoin $0.7687 -0.76% SK Hynix (bStocks Tokenized StSKHYB $124.24 -3.67% StraitsX USDXUSD $1.001 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
401 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.31万 13.97%
388 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
356 ACE ACEFusionist $0.1207 $0.1226 $0.1155 $41.72万 $265.41万 -1.15%
433 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
693 AMCB AMCBAMCB $3.15 $3.18 $3.11 $8,025.39 — 0.32%
372 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $9.53万 -42.86%
219 ZK ZKzkSync $0.00908 $0.00916 $0.00846 $75.30万 $3,294.83万 -0.33%
267 PNUT PNUTPeanut the Squirrel $0.0331 $0.0338 $0.0316 $61.29万 $3,319.35万 -2.07%
444 LPT LPTLivepeer $1.328 $1.34 $1.26 $29.21万 $6,548.01万 -0.97%
272 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000385 $0.000393 $0.000349 $59.67万 — 5.48%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
623 SHELL SHELLMyShell $0.01993 $0.02054 $0.01909 $10.90万 $539.83万 -1.97%
96 DODO DODODODO $0.02292 $0.02371 $0.02166 $255.41万 $1,619.63万 3.99%
354 KAIA KAIAKaia $0.0312 $0.0314 $0.0296 $41.81万 $2.00亿 0.65%
421 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
655 RPL RPLRocket Pool $1.349 $1.37 $1.25 $8.02万 $2,849.03万 -0.95%
293 A AVaulta $0.0764 $0.0794 $0.073 $53.95万 $1.21亿 -3.66%
98 SHIB SHIBShiba Inu $0.00000442 $0.00000448 $0.00000426 $254.13万 $26.14亿 -1.12%
450 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
92 VIRTUAL VIRTUALVirtuals Protocol $0.5431 $0.564 $0.52 $269.57万 $3.60亿 -3.55%

相关站点

共 40 个
比特现金 _加密货币行情 Quant _比特币行情 Avalanche _比特币行情 Aptos _比特币行情 Raydium _币种排行 BFUSD _数字货币市值 First Digital _BTC行情 波场 _以太坊ETH价格 Aster _比特币行情 LayerZero _BTC行情 Hyperliquid _以太坊ETH价格 Chainlink _比特币 Wrapped _加密货币行情 BitTensor _比特币行情 Pepe _币种排行 Reserve Rights _BTC行情 Internet _加密货币行情 Celo _币种排行 Official _BTC行情 Zilliqa _加密货币行情 Starknet _数字货币市值 Zama _数字货币市值 Artificial _币种排行 Ripple USD _比特币行情 Caldera _比特币行情 DODO _BTC行情 USDC _以太坊ETH价格 KORUB _比特币 LayerZero _比特币 Zilliqa _BTC行情 Celestia _以太坊ETH价格 波场 _比特币 Raydium _加密货币行情 Caldera _以太坊ETH价格 莱特币 _数字货币市值 Virtuals _币种排行 Aptos _以太坊ETH价格 Plasma _以太坊ETH价格 Celestia _加密货币行情 PAX Gold _BTC行情