xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 20:25:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
ACEFusionist
|
$0.1207 | $0.1226 | $0.1155 | $41.72万 | $265.41万 | -1.15% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $8,025.39 | — | 0.32% |
| 372 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 219 |
ZKzkSync
|
$0.00908 | $0.00916 | $0.00846 | $75.30万 | $3,294.83万 | -0.33% |
| 267 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0338 | $0.0316 | $61.29万 | $3,319.35万 | -2.07% |
| 444 |
LPTLivepeer
|
$1.328 | $1.34 | $1.26 | $29.21万 | $6,548.01万 | -0.97% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000393 | $0.000349 | $59.67万 | — | 5.48% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 623 |
SHELLMyShell
|
$0.01993 | $0.02054 | $0.01909 | $10.90万 | $539.83万 | -1.97% |
| 96 |
DODODODO
|
$0.02292 | $0.02371 | $0.02166 | $255.41万 | $1,619.63万 | 3.99% |
| 354 |
KAIAKaia
|
$0.0312 | $0.0314 | $0.0296 | $41.81万 | $2.00亿 | 0.65% |
| 421 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 655 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.25 | $8.02万 | $2,849.03万 | -0.95% |
| 293 |
AVaulta
|
$0.0764 | $0.0794 | $0.073 | $53.95万 | $1.21亿 | -3.66% |
| 98 |
SHIBShiba Inu
|
$0.00000442 | $0.00000448 | $0.00000426 | $254.13万 | $26.14亿 | -1.12% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5431 | $0.564 | $0.52 | $269.57万 | $3.60亿 | -3.55% |
相关站点
共 40 个
PAX Gold _加密货币行情
Arbitrum _加密货币行情
Reserve Rights _以太坊ETH价格
Shiba Inu _币种排行
OFFICIAL TRUMP _比特币
USD1 _BTC行情
Raydium _BTC行情
Huma Finance _以太坊ETH价格
牛来 _BTC行情
StraitsX USD _币种排行
First Neiro _比特币行情
Wrapped _比特币行情
Gains Network _以太坊ETH价格
牛来 _比特币
Internet _比特币行情
First Neiro _以太坊ETH价格
Raydium _加密货币行情
艾达币 _数字货币市值
First Neiro _加密货币行情
比特币 _币种排行
JUST _以太坊ETH价格
Celo _比特币
Worldcoin _比特币行情
JUST _比特币
币安币 _数字货币市值
Arbitrum _币种排行
PAX Gold _币种排行
Aptos _加密货币行情
NEXPACE _币种排行
Polkadot _加密货币行情
BitTensor _以太坊ETH价格
Internet _数字货币市值
Bubblemaps _比特币
波场 _数字货币市值
Sui _加密货币行情
狗币 _币种排行
Aster _数字货币市值
NFPrompt _比特币
Hyperliquid _币种排行
Arbitrum _以太坊ETH价格