唯链
VET · 美元计价
$0.005156
-0.06%
≈ ￥0.03403
(-$0.00)
更新于 2026-11-09 18:50:02
24H 最高$0.005235
24H 最低$0.0049
今日开盘$0.005159
24H 成交量$51.07万
流通市值$4.43亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ACEFusionist
|
$0.119 | $0.1231 | $0.1155 | $40.01万 | $265.41万 | -2.78% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 691 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,372.73 | — | -0.32% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 236 |
ZKzkSync
|
$0.00895 | $0.00921 | $0.00846 | $67.15万 | $3,294.83万 | -1.97% |
| 254 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0316 | $62.09万 | $3,319.35万 | -1.79% |
| 418 |
LPTLivepeer
|
$1.308 | $1.35 | $1.26 | $31.75万 | $6,548.01万 | -1.95% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000379 | $0.000349 | $52.30万 | — | 3.56% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 614 |
SHELLMyShell
|
$0.01972 | $0.02054 | $0.01909 | $10.94万 | $539.83万 | -3.05% |
| 96 |
DODODODO
|
$0.02311 | $0.02371 | $0.02166 | $248.31万 | $1,619.63万 | 5.05% |
| 376 |
KAIAKaia
|
$0.0308 | $0.0314 | $0.0296 | $38.32万 | $2.00亿 | -0.97% |
| 417 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 649 |
RPLRocket Pool
|
$1.323 | $1.37 | $1.25 | $8.05万 | $2,849.03万 | -2.94% |
| 299 |
AVaulta
|
$0.0751 | $0.0797 | $0.073 | $51.92万 | $1.21亿 | -5.42% |
| 92 |
SHIBShiba Inu
|
$0.00000437 | $0.00000448 | $0.00000426 | $255.23万 | $26.14亿 | -2.24% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5355 | $0.565 | $0.52 | $254.58万 | $3.60亿 | -4.63% |
相关站点
共 40 个
Huma Finance _币种排行
达世币 _BTC行情
瑞波币 _加密货币行情
狗币 _以太坊ETH价格
Ethena _加密货币行情
Official _比特币
Hedera _比特币行情
Internet _数字货币市值
Artificial _数字货币市值
ONEchain _以太坊ETH价格
Hyperliquid _数字货币市值
Sui _BTC行情
Celestia _数字货币市值
波场 _比特币
Gram _比特币行情
Plasma _以太坊ETH价格
Gram _比特币行情
RWUSD _比特币行情
Injective _币种排行
First Digital _比特币行情
Render _加密货币行情
恒星币 _以太坊ETH价格
Tether Gold _加密货币行情
TQQQB _以太坊ETH价格
狗币 _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _加密货币行情
BitTensor _数字货币市值
Official _加密货币行情
Huma Finance _BTC行情
BEAMX _数字货币市值
恒星币 _加密货币行情
Shiba Inu _BTC行情
Gitcoin _BTC行情
SNXXB _币种排行
Huma Finance _币种排行
Gram _加密货币行情
DRAMB _数字货币市值
波场 _比特币
Tether Gold _币种排行